COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,000 Value ($000) $579 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 14,000 Value ($000) $515 Avg Close $24.16 Range $22.06 - $27.15
Q4 2015
Shares 35,000 Value ($000) $1,214 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 36,000 Value ($000) $978 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 36,000 Value ($000) $1,218 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 42,000 Value ($000) $1,484 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 42,000 Value ($000) $1,486 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 42,000 Value ($000) $1,412 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 38,000 Value ($000) $1,313 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 32,000 Value ($000) $1,137 Avg Close $22.15 Range $17.84 - $24.59