COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,657 Value ($000) $582 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 7,657 Value ($000) $474 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 7,657 Value ($000) $515 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 7,657 Value ($000) $488 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 7,657 Value ($000) $437 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 7,657 Value ($000) $399 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 7,657 Value ($000) $465 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 7,657 Value ($000) $508 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 7,657 Value ($000) $560 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 7,657 Value ($000) $542 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 7,657 Value ($000) $589 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 7,657 Value ($000) $526 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 76,372 Value ($000) $4,572 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 171,483 Value ($000) $10,298 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 177,342 Value ($000) $13,719 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 182,834 Value ($000) $14,987 Avg Close $54.80 Range $46.85 - $63.38