COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,552 Value ($000) $428 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 6,479 Value ($000) $492 Avg Close $63.26 Range $49.39 - $71.55
Q2 2022
Shares 5,008 Value ($000) $304 Avg Close $49.50 Range $44.69 - $57.61
Q2 2020
Shares 5,608 Value ($000) $434 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 7,168 Value ($000) $588 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 11,268 Value ($000) $742 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 21,892 Value ($000) $1,206 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 36,185 Value ($000) $2,148 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 6,722 Value ($000) $365 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 8,110 Value ($000) $367 Avg Close $34.08 Range $29.38 - $39.03
Q2 2018
Shares 5,117 Value ($000) $273 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 8,730 Value ($000) $379 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 26,524 Value ($000) $1,202 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 14,693 Value ($000) $718 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 41,710 Value ($000) $1,673 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 12,884 Value ($000) $555 Avg Close $26.58 Range $24.73 - $28.22
Q1 2016
Shares 14,059 Value ($000) $549 Avg Close $21.23 Range $18.11 - $24.16