COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,904 Value ($000) $2,533 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,904	$2,533	$54.80	$46.85 - $63.38