COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64

Q3 2025

Shares 577 Value ($000) $0 Avg Close $41.02 Range $28.78 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874	$0	$29.49	$15.94 - $45.64
Q3 2025	577	$0	$41.02	$28.78 - $52.83