COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,214 Value ($000) $89 Avg Close $20.46 Range $17.72 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,214	$89	$20.46	$17.72 - $23.32