COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,979 Value ($000) $3,579 Avg Close $29.49 Range $15.94 - $45.64

Q3 2025

Shares 73,105 Value ($000) $2,804 Avg Close $41.02 Range $28.78 - $52.83

Q2 2025

Shares 80,940 Value ($000) $3,902 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 115,223 Value ($000) $7,064 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 88,550 Value ($000) $6,825 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 56,965 Value ($000) $4,325 Avg Close $63.26 Range $49.39 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,979	$3,579	$29.49	$15.94 - $45.64
Q3 2025	73,105	$2,804	$41.02	$28.78 - $52.83
Q2 2025	80,940	$3,902	$48.69	$42.42 - $59.17
Q1 2025	115,223	$7,064	$69.28	$57.13 - $78.75
Q4 2024	88,550	$6,825	$74.16	$68.55 - $80.31
Q3 2024	56,965	$4,325	$63.26	$49.39 - $71.55