COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,226 Value ($000) $759 Avg Close $29.49 Range $15.94 - $45.64
Q1 2025
Shares 9,079 Value ($000) $557 Avg Close $69.28 Range $57.13 - $78.75
Q3 2023
Shares 6,110 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58
Q4 2021
Shares 11,210 Value ($000) $820 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 10,010 Value ($000) $709 Avg Close $57.54 Range $54.65 - $60.62
Q4 2018
Shares 5,645 Value ($000) $255 Avg Close $34.08 Range $29.38 - $39.03
Q4 2017
Shares 7,633 Value ($000) $346 Avg Close $31.42 Range $27.83 - $36.00
Q2 2014
Shares 6,701 Value ($000) $232 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 6,421 Value ($000) $228 Avg Close $22.15 Range $17.84 - $24.59