COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,638 Value ($000) $298 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 3,176 Value ($000) $209 Avg Close $43.44 Range $38.28 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,638	$298	$54.80	$46.85 - $63.38
Q4 2019	3,176	$209	$43.44	$38.28 - $48.23