COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,925 Value ($000) $2,151 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 31,612 Value ($000) $2,404 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 31,069 Value ($000) $1,923 Avg Close $56.65 Range $49.37 - $62.58

Q2 2023

Shares 30,224 Value ($000) $2,034 Avg Close $55.79 Range $51.89 - $63.61

Q1 2023

Shares 31,073 Value ($000) $1,980 Avg Close $53.95 Range $47.34 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,925	$2,151	$64.78	$55.32 - $76.16
Q4 2023	31,612	$2,404	$58.68	$51.06 - $67.91
Q3 2023	31,069	$1,923	$56.65	$49.37 - $62.58
Q2 2023	30,224	$2,034	$55.79	$51.89 - $63.61
Q1 2023	31,073	$1,980	$53.95	$47.34 - $59.59