COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 63 Value ($000) $2 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 63 Value ($000) $2 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 78 Value ($000) $3 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 60 Value ($000) $2 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 89 Value ($000) $3 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 55 Value ($000) $2 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 41 Value ($000) $1 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 41 Value ($000) $1 Avg Close $22.15 Range $17.84 - $24.59