COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 642 Value ($000) $39 Avg Close $49.50 Range $44.69 - $57.61

Q1 2022

Shares 678 Value ($000) $45 Avg Close $50.68 Range $45.04 - $58.30

Q3 2020

Shares 723 Value ($000) $43 Avg Close $53.91 Range $43.66 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	642	$39	$49.50	$44.69 - $57.61
Q1 2022	678	$45	$50.68	$45.04 - $58.30
Q3 2020	723	$43	$53.91	$43.66 - $66.92