COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,359 Value ($000) $938 Avg Close $63.26 Range $49.39 - $71.55

Q1 2024

Shares 11,566 Value ($000) $756 Avg Close $64.78 Range $55.32 - $76.16

Q3 2023

Shares 15,920 Value ($000) $985 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,359	$938	$63.26	$49.39 - $71.55
Q1 2024	11,566	$756	$64.78	$55.32 - $76.16
Q3 2023	15,920	$985	$56.65	$49.37 - $62.58