COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 514,195 Value ($000) $23,293 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 514,195 Value ($000) $25,144 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 514,195 Value ($000) $20,619 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 514,195 Value ($000) $22,136 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 514,195 Value ($000) $21,262 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 514,195 Value ($000) $18,927 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 514,195 Value ($000) $20,599 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 514,195 Value ($000) $20,069 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 514,195 Value ($000) $17,837 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 193,595 Value ($000) $5,258 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 744,616 Value ($000) $25,198 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 787,816 Value ($000) $27,834 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 847,114 Value ($000) $29,979 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 887,698 Value ($000) $29,836 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 887,698 Value ($000) $30,670 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 832,011 Value ($000) $29,561 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 490,055 Value ($000) $19,803 Avg Close $20.46 Range $17.72 - $23.32