COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,363 Value ($000) $246 Avg Close $58.80 Range $54.37 - $63.01

Q3 2021

Shares 3,613 Value ($000) $256 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 4,115 Value ($000) $316 Avg Close $56.91 Range $51.11 - $61.32

Q1 2021

Shares 3,802 Value ($000) $261 Avg Close $46.19 Range $42.45 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,363	$246	$58.80	$54.37 - $63.01
Q3 2021	3,613	$256	$57.54	$54.65 - $60.62
Q2 2021	4,115	$316	$56.91	$51.11 - $61.32
Q1 2021	3,802	$261	$46.19	$42.45 - $53.35