COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 526,120 Value ($000) $19,366 Avg Close $24.16 Range $22.06 - $27.15

Q2 2016

Shares 808,100 Value ($000) $32,372 Avg Close $24.32 Range $22.65 - $26.11

Q1 2016

Shares 1,151,200 Value ($000) $44,931 Avg Close $21.23 Range $18.11 - $24.16

Q4 2015

Shares 1,020,000 Value ($000) $35,384 Avg Close $19.64 Range $15.90 - $22.21

Q3 2015

Shares 1,187,600 Value ($000) $32,255 Avg Close $17.72 Range $15.62 - $20.44

Q2 2015

Shares 736,700 Value ($000) $24,930 Avg Close $19.88 Range $18.21 - $21.34

Q1 2015

Shares 437,700 Value ($000) $15,464 Avg Close $21.41 Range $19.59 - $23.64

Q4 2014

Shares 360,200 Value ($000) $12,747 Avg Close $19.46 Range $17.19 - $21.00

Q3 2014

Shares 290,000 Value ($000) $9,747 Avg Close $19.66 Range $18.35 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	526,120	$19,366	$24.16	$22.06 - $27.15
Q2 2016	808,100	$32,372	$24.32	$22.65 - $26.11
Q1 2016	1,151,200	$44,931	$21.23	$18.11 - $24.16
Q4 2015	1,020,000	$35,384	$19.64	$15.90 - $22.21
Q3 2015	1,187,600	$32,255	$17.72	$15.62 - $20.44
Q2 2015	736,700	$24,930	$19.88	$18.21 - $21.34
Q1 2015	437,700	$15,464	$21.41	$19.59 - $23.64
Q4 2014	360,200	$12,747	$19.46	$17.19 - $21.00
Q3 2014	290,000	$9,747	$19.66	$18.35 - $21.27