COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,087 Value ($000) $66 Avg Close $49.50 Range $44.69 - $57.61

Q1 2022

Shares 1,237 Value ($000) $82 Avg Close $50.68 Range $45.04 - $58.30

Q4 2021

Shares 1,237 Value ($000) $91 Avg Close $58.80 Range $54.37 - $63.01

Q3 2021

Shares 1,237 Value ($000) $88 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 1,245 Value ($000) $96 Avg Close $56.91 Range $51.11 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,087	$66	$49.50	$44.69 - $57.61
Q1 2022	1,237	$82	$50.68	$45.04 - $58.30
Q4 2021	1,237	$91	$58.80	$54.37 - $63.01
Q3 2021	1,237	$88	$57.54	$54.65 - $60.62
Q2 2021	1,245	$96	$56.91	$51.11 - $61.32