COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 217,061 Value ($000) $13,215 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 219,326 Value ($000) $16,682 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 225,925 Value ($000) $13,985 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 217,171 Value ($000) $14,613 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 217,061 Value ($000) $13,831 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 252,941 Value ($000) $14,438 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 242,885 Value ($000) $12,669 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 241,721 Value ($000) $14,687 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 212,336 Value ($000) $14,088 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 209,734 Value ($000) $15,348 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 203,068 Value ($000) $14,385 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 208,959 Value ($000) $16,067 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 202,773 Value ($000) $13,943 Avg Close $46.19 Range $42.45 - $53.35