COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,539 Value ($000) $92 Avg Close $44.21 Range $39.55 - $48.39
Q2 2020
Shares 3,246 Value ($000) $251 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 4,455 Value ($000) $380 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 4,539 Value ($000) $307 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 4,539 Value ($000) $258 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 4,766 Value ($000) $283 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 4,766 Value ($000) $263 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 5,079 Value ($000) $245 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 5,079 Value ($000) $283 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 6,211 Value ($000) $332 Avg Close $33.53 Range $28.42 - $38.12
Q3 2017
Shares 5,145 Value ($000) $252 Avg Close $28.92 Range $24.75 - $32.98
Q1 2017
Shares 16,726 Value ($000) $720 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 15,582 Value ($000) $629 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 15,822 Value ($000) $582 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 16,719 Value ($000) $670 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 16,383 Value ($000) $684 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 16,383 Value ($000) $568 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 11,664 Value ($000) $317 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 11,663 Value ($000) $395 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 11,402 Value ($000) $403 Avg Close $21.41 Range $19.59 - $23.64