COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,211,918 Value ($000) $74,303 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 1,436,855 Value ($000) $110,738 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 1,179,472 Value ($000) $89,546 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 874,174 Value ($000) $49,338 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 735,494 Value ($000) $48,050 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 616,906 Value ($000) $46,922 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 437,515 Value ($000) $27,082 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 534,163 Value ($000) $35,944 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 488,062 Value ($000) $31,099 Avg Close $53.95 Range $47.34 - $59.59
Q2 2020
Shares 161,984 Value ($000) $12,531 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 568,036 Value ($000) $46,562 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 481,340 Value ($000) $31,677 Avg Close $43.44 Range $38.28 - $48.23
Q2 2016
Shares 64,239 Value ($000) $2,573 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 219,862 Value ($000) $8,581 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 188,365 Value ($000) $6,534 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 289,336 Value ($000) $7,858 Avg Close $17.72 Range $15.62 - $20.44
Q3 2014
Shares 86,422 Value ($000) $2,905 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 224,847 Value ($000) $7,768 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 383,937 Value ($000) $13,641 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 136,618 Value ($000) $5,521 Avg Close $20.46 Range $17.72 - $23.32
Q2 2013
Shares 315,073 Value ($000) $8,869 Avg Close $15.51 Range $14.03 - $16.52