COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,886 Value ($000) $1,103 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 17,450 Value ($000) $1,070 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 17,450 Value ($000) $1,345 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 29,713 Value ($000) $2,256 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 226,513 Value ($000) $12,784 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 429,600 Value ($000) $28,066 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 429,600 Value ($000) $32,675 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 233,400 Value ($000) $14,447 Avg Close $56.65 Range $49.37 - $62.58