COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,952 Value ($000) $356 Avg Close $44.21 Range $39.55 - $48.39

Q3 2020

Shares 6,090 Value ($000) $366 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 5,116 Value ($000) $396 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 5,807 Value ($000) $476 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 5,807 Value ($000) $382 Avg Close $43.44 Range $38.28 - $48.23

Q3 2019

Shares 5,136 Value ($000) $283 Avg Close $42.42 Range $38.13 - $45.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,952	$356	$44.21	$39.55 - $48.39
Q3 2020	6,090	$366	$53.91	$43.66 - $66.92
Q2 2020	5,116	$396	$59.24	$53.63 - $67.78
Q1 2020	5,807	$476	$54.80	$46.85 - $63.38
Q4 2019	5,807	$382	$43.44	$38.28 - $48.23
Q3 2019	5,136	$283	$42.42	$38.13 - $45.53