COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $1,617 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 9,000 Value ($000) $345 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 8,000 Value ($000) $386 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 86,000 Value ($000) $5,273 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 130,000 Value ($000) $10,019 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 173,800 Value ($000) $13,195 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 150,000 Value ($000) $8,466 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 31,000 Value ($000) $2,025 Avg Close $64.78 Range $55.32 - $76.16
Q1 2021
Shares 4,000 Value ($000) $275 Avg Close $46.19 Range $42.45 - $53.35
Q2 2020
Shares 3,000 Value ($000) $232 Avg Close $59.24 Range $53.63 - $67.78