COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,813 Value ($000) $232 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 5,466 Value ($000) $335 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 4,956 Value ($000) $382 Avg Close $74.16 Range $68.55 - $80.31

Q2 2020

Shares 15,765 Value ($000) $1,220 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 16,100 Value ($000) $1,320 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,813	$232	$48.69	$42.42 - $59.17
Q1 2025	5,466	$335	$69.28	$57.13 - $78.75
Q4 2024	4,956	$382	$74.16	$68.55 - $80.31
Q2 2020	15,765	$1,220	$59.24	$53.63 - $67.78
Q1 2020	16,100	$1,320	$54.80	$46.85 - $63.38