COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,529 Value ($000) $234 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 3,730 Value ($000) $273 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 3,696 Value ($000) $262 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 3,731 Value ($000) $287 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 3,776 Value ($000) $260 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 3,878 Value ($000) $232 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 3,967 Value ($000) $238 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 3,976 Value ($000) $308 Avg Close $59.24 Range $53.63 - $67.78