COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,800 Value ($000) $1,183 Avg Close $34.25 Range $30.46 - $38.29

Q4 2018

Shares 27,200 Value ($000) $1,230 Avg Close $34.08 Range $29.38 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,800	$1,183	$34.25	$30.46 - $38.29
Q4 2018	27,200	$1,230	$34.08	$29.38 - $39.03