COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,874 Value ($000) $213 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 7,121 Value ($000) $423 Avg Close $40.47 Range $37.32 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,874	$213	$42.42	$38.13 - $45.53
Q2 2019	7,121	$423	$40.47	$37.32 - $43.54