COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8 Value ($000) $1 Avg Close $64.78 Range $55.32 - $76.16
Q3 2022
Shares 1,839 Value ($000) $95 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 4,920 Value ($000) $298 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 6,367 Value ($000) $422 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 7,546 Value ($000) $552 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 7,546 Value ($000) $534 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 7,546 Value ($000) $580 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 6,248 Value ($000) $429 Avg Close $46.19 Range $42.45 - $53.35