COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 39 Value ($000) $2 Avg Close $36.52 Range $31.80 - $39.09

Q2 2018

Shares 9 Value ($000) $0 Avg Close $33.53 Range $28.42 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	39	$2	$36.52	$31.80 - $39.09
Q2 2018	9	$0	$33.53	$28.42 - $38.12