COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,700 Value ($000) $590 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 10,700 Value ($000) $635 Avg Close $40.47 Range $37.32 - $43.54

Q1 2019

Shares 10,700 Value ($000) $580 Avg Close $34.25 Range $30.46 - $38.29

Q4 2018

Shares 10,700 Value ($000) $484 Avg Close $34.08 Range $29.38 - $39.03

Q3 2018

Shares 11,000 Value ($000) $614 Avg Close $36.52 Range $31.80 - $39.09

Q2 2018

Shares 14,800 Value ($000) $790 Avg Close $33.53 Range $28.42 - $38.12

Q1 2018

Shares 18,900 Value ($000) $820 Avg Close $29.20 Range $23.71 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,700	$590	$42.42	$38.13 - $45.53
Q2 2019	10,700	$635	$40.47	$37.32 - $43.54
Q1 2019	10,700	$580	$34.25	$30.46 - $38.29
Q4 2018	10,700	$484	$34.08	$29.38 - $39.03
Q3 2018	11,000	$614	$36.52	$31.80 - $39.09
Q2 2018	14,800	$790	$33.53	$28.42 - $38.12
Q1 2018	18,900	$820	$29.20	$23.71 - $30.80