COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,047 Value ($000) $127 Avg Close $56.65 Range $49.37 - $62.58

Q4 2022

Shares 176 Value ($000) $10 Avg Close $45.47 Range $38.44 - $49.77

Q3 2020

Shares 215,065 Value ($000) $12,915 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 90,923 Value ($000) $7,034 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 87,588 Value ($000) $7,180 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 42,994 Value ($000) $2,829 Avg Close $43.44 Range $38.28 - $48.23

Q3 2019

Shares 18,294 Value ($000) $1,008 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 500 Value ($000) $30 Avg Close $40.47 Range $37.32 - $43.54

Q2 2014

Shares 579,700 Value ($000) $20,029 Avg Close $20.24 Range $18.87 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,047	$127	$56.65	$49.37 - $62.58
Q4 2022	176	$10	$45.47	$38.44 - $49.77
Q3 2020	215,065	$12,915	$53.91	$43.66 - $66.92
Q2 2020	90,923	$7,034	$59.24	$53.63 - $67.78
Q1 2020	87,588	$7,180	$54.80	$46.85 - $63.38
Q4 2019	42,994	$2,829	$43.44	$38.28 - $48.23
Q3 2019	18,294	$1,008	$42.42	$38.13 - $45.53
Q2 2019	500	$30	$40.47	$37.32 - $43.54
Q2 2014	579,700	$20,029	$20.24	$18.87 - $21.66