COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 27,500 Value ($000) $924 Avg Close $19.66 Range $18.35 - $21.27

Q2 2014

Shares 27,050 Value ($000) $935 Avg Close $20.24 Range $18.87 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	27,500	$924	$19.66	$18.35 - $21.27
Q2 2014	27,050	$935	$20.24	$18.87 - $21.66