COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,784 Value ($000) $293 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 4,784 Value ($000) $369 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 4,799 Value ($000) $364 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 5,056 Value ($000) $285 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,144 Value ($000) $336 Avg Close $64.78 Range $55.32 - $76.16
Q3 2023
Shares 4,213 Value ($000) $261 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 3,705 Value ($000) $247 Avg Close $55.79 Range $51.89 - $63.61