COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,368 Value ($000) $3,007 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 77,140 Value ($000) $4,729 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 83,523 Value ($000) $6,437 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 82,521 Value ($000) $6,265 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 81,440 Value ($000) $4,596 Avg Close $53.96 Range $46.40 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,368	$3,007	$48.69	$42.42 - $59.17
Q1 2025	77,140	$4,729	$69.28	$57.13 - $78.75
Q4 2024	83,523	$6,437	$74.16	$68.55 - $80.31
Q3 2024	82,521	$6,265	$63.26	$49.39 - $71.55
Q2 2024	81,440	$4,596	$53.96	$46.40 - $59.71