COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,830 Value ($000) $381 Avg Close $64.78 Range $55.32 - $76.16

Q4 2021

Shares 3,708 Value ($000) $271 Avg Close $58.80 Range $54.37 - $63.01

Q4 2015

Shares 8,400 Value ($000) $291 Avg Close $19.64 Range $15.90 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,830	$381	$64.78	$55.32 - $76.16
Q4 2021	3,708	$271	$58.80	$54.37 - $63.01
Q4 2015	8,400	$291	$19.64	$15.90 - $22.21