COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $6 Avg Close $29.49 Range $15.94 - $45.64

Q3 2025

Shares 286 Value ($000) $11 Avg Close $41.02 Range $28.78 - $52.83

Q1 2025

Shares 278 Value ($000) $17 Avg Close $69.28 Range $57.13 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$6	$29.49	$15.94 - $45.64
Q3 2025	286	$11	$41.02	$28.78 - $52.83
Q1 2025	278	$17	$69.28	$57.13 - $78.75