COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,808 Value ($000) $242 Avg Close $48.69 Range $42.42 - $59.17

Q4 2024

Shares 2,771 Value ($000) $214 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 5,565 Value ($000) $422 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 6,171 Value ($000) $348 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 6,680 Value ($000) $436 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 8,529 Value ($000) $649 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 8,273 Value ($000) $512 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,808	$242	$48.69	$42.42 - $59.17
Q4 2024	2,771	$214	$74.16	$68.55 - $80.31
Q3 2024	5,565	$422	$63.26	$49.39 - $71.55
Q2 2024	6,171	$348	$53.96	$46.40 - $59.71
Q1 2024	6,680	$436	$64.78	$55.32 - $76.16
Q4 2023	8,529	$649	$58.68	$51.06 - $67.91
Q3 2023	8,273	$512	$56.65	$49.37 - $62.58