COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 31,161 Value ($000) $1,195 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 8,249 Value ($000) $398 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 11,841 Value ($000) $726 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 17,874 Value ($000) $1,378 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 12,799 Value ($000) $972 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 11,330 Value ($000) $639 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 6,611 Value ($000) $432 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 5,955 Value ($000) $466 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 5,009 Value ($000) $310 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 5,907 Value ($000) $397 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 5,984 Value ($000) $381 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 3,826 Value ($000) $199 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 6,184 Value ($000) $322 Avg Close $47.03 Range $40.31 - $52.62
Q2 2017
Shares 100 Value ($000) $4,090 Avg Close $26.76 Range $24.58 - $29.07