COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6 Value ($000) $0 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 6 Value ($000) $0 Avg Close $40.47 Range $37.32 - $43.54

Q1 2019

Shares 6 Value ($000) $0 Avg Close $34.25 Range $30.46 - $38.29

Q4 2018

Shares 6 Value ($000) $0 Avg Close $34.08 Range $29.38 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6	$0	$42.42	$38.13 - $45.53
Q2 2019	6	$0	$40.47	$37.32 - $43.54
Q1 2019	6	$0	$34.25	$30.46 - $38.29
Q4 2018	6	$0	$34.08	$29.38 - $39.03