COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,110 Value ($000) $75 Avg Close $55.79 Range $51.89 - $63.61

Q1 2023

Shares 1,110 Value ($000) $71 Avg Close $53.95 Range $47.34 - $59.59

Q4 2015

Shares 2,000 Value ($000) $70 Avg Close $19.64 Range $15.90 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,110	$75	$55.79	$51.89 - $63.61
Q1 2023	1,110	$71	$53.95	$47.34 - $59.59
Q4 2015	2,000	$70	$19.64	$15.90 - $22.21