COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,762 Value ($000) $230 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 4,792 Value ($000) $294 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 4,830 Value ($000) $372 Avg Close $74.16 Range $68.55 - $80.31
Q3 2022
Shares 28 Value ($000) $1 Avg Close $47.03 Range $40.31 - $52.62
Q2 2020
Shares 8 Value ($000) $1 Avg Close $59.24 Range $53.63 - $67.78
Q1 2019
Shares 39 Value ($000) $2 Avg Close $34.25 Range $30.46 - $38.29