COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 883 Value ($000) $34 Avg Close $41.02 Range $28.78 - $52.83

Q1 2021

Shares 9,493 Value ($000) $653 Avg Close $46.19 Range $42.45 - $53.35

Q4 2020

Shares 7,420 Value ($000) $444 Avg Close $44.21 Range $39.55 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	883	$34	$41.02	$28.78 - $52.83
Q1 2021	9,493	$653	$46.19	$42.45 - $53.35
Q4 2020	7,420	$444	$44.21	$39.55 - $48.39