COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Harspring Capital Management, LLC's Holding History (CIK: 0001652327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402,500 Value ($000) $30,238 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 875,000 Value ($000) $33,556 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 854,797 Value ($000) $41,210 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 884,797 Value ($000) $54,247 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 1,034,797 Value ($000) $79,752 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 1,176,500 Value ($000) $89,320 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 1,176,500 Value ($000) $66,402 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 1,110,000 Value ($000) $72,516 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 1,019,500 Value ($000) $77,543 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 984,000 Value ($000) $60,910 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 575,000 Value ($000) $38,692 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 110,000 Value ($000) $7,009 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 59,000 Value ($000) $3,368 Avg Close $45.47 Range $38.44 - $49.77