COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,300 Value ($000) $452 Avg Close $56.65 Range $49.37 - $62.58

Q2 2021

Shares 2,859 Value ($000) $217 Avg Close $56.91 Range $51.11 - $61.32

Q3 2020

Shares 7,209 Value ($000) $458 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 3,000 Value ($000) $242 Avg Close $59.24 Range $53.63 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,300	$452	$56.65	$49.37 - $62.58
Q2 2021	2,859	$217	$56.91	$51.11 - $61.32
Q3 2020	7,209	$458	$53.91	$43.66 - $66.92
Q2 2020	3,000	$242	$59.24	$53.63 - $67.78