COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 68 Value ($000) $4 Avg Close $40.47 Range $37.32 - $43.54

Q1 2019

Shares 68 Value ($000) $4 Avg Close $34.25 Range $30.46 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	68	$4	$40.47	$37.32 - $43.54
Q1 2019	68	$4	$34.25	$30.46 - $38.29