COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,075 Value ($000) $245 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 5,113 Value ($000) $313 Avg Close $69.28 Range $57.13 - $78.75
Q3 2024
Shares 8,866 Value ($000) $673 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 9,107 Value ($000) $514 Avg Close $53.96 Range $46.40 - $59.71
Q4 2023
Shares 6,830 Value ($000) $519 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 10,809 Value ($000) $669 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 4,962 Value ($000) $334 Avg Close $55.79 Range $51.89 - $63.61
Q4 2022
Shares 6,919 Value ($000) $395 Avg Close $45.47 Range $38.44 - $49.77
Q2 2021
Shares 7,235 Value ($000) $556 Avg Close $56.91 Range $51.11 - $61.32