COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,848 Value ($000) $1,033 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 65,476 Value ($000) $5,046 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 62,952 Value ($000) $4,779 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 62,621 Value ($000) $3,534 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 62,138 Value ($000) $4,059 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 58,211 Value ($000) $4,428 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 57,266 Value ($000) $3,545 Avg Close $56.65 Range $49.37 - $62.58

Q2 2023

Shares 55,272 Value ($000) $3,719 Avg Close $55.79 Range $51.89 - $63.61

Q1 2023

Shares 54,541 Value ($000) $3,475 Avg Close $53.95 Range $47.34 - $59.59

Q4 2022

Shares 54,181 Value ($000) $3,093 Avg Close $45.47 Range $38.44 - $49.77

Q3 2022

Shares 53,921 Value ($000) $2,813 Avg Close $47.03 Range $40.31 - $52.62

Q2 2022

Shares 55,072 Value ($000) $3,346 Avg Close $49.50 Range $44.69 - $57.61

Q1 2022

Shares 53,628 Value ($000) $3,558 Avg Close $50.68 Range $45.04 - $58.30

Q4 2021

Shares 48,217 Value ($000) $3,529 Avg Close $58.80 Range $54.37 - $63.01

Q3 2021

Shares 45,257 Value ($000) $3,206 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 43,108 Value ($000) $3,315 Avg Close $56.91 Range $51.11 - $61.32

Q1 2021

Shares 41,907 Value ($000) $2,882 Avg Close $46.19 Range $42.45 - $53.35

Q4 2020

Shares 40,076 Value ($000) $2,399 Avg Close $44.21 Range $39.55 - $48.39

Q3 2020

Shares 26,125 Value ($000) $1,569 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 24,640 Value ($000) $1,906 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 24,431 Value ($000) $2,003 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 24,089 Value ($000) $1,585 Avg Close $43.44 Range $38.28 - $48.23

Q2 2018

Shares 26,234 Value ($000) $1,401 Avg Close $33.53 Range $28.42 - $38.12

Q1 2018

Shares 25,771 Value ($000) $1,118 Avg Close $29.20 Range $23.71 - $30.80

Q4 2017

Shares 25,540 Value ($000) $1,157 Avg Close $31.42 Range $27.83 - $36.00

Q3 2017

Shares 25,353 Value ($000) $1,240 Avg Close $28.92 Range $24.75 - $32.98

Q2 2017

Shares 24,604 Value ($000) $987 Avg Close $26.76 Range $24.58 - $29.07

Q1 2017

Shares 26,210 Value ($000) $1,128 Avg Close $26.58 Range $24.73 - $28.22

Q4 2016

Shares 25,774 Value ($000) $1,066 Avg Close $24.11 Range $21.53 - $26.92

Q3 2016

Shares 25,427 Value ($000) $936 Avg Close $24.16 Range $22.06 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,848	$1,033	$69.28	$57.13 - $78.75
Q4 2024	65,476	$5,046	$74.16	$68.55 - $80.31
Q3 2024	62,952	$4,779	$63.26	$49.39 - $71.55
Q2 2024	62,621	$3,534	$53.96	$46.40 - $59.71
Q1 2024	62,138	$4,059	$64.78	$55.32 - $76.16
Q4 2023	58,211	$4,428	$58.68	$51.06 - $67.91
Q3 2023	57,266	$3,545	$56.65	$49.37 - $62.58
Q2 2023	55,272	$3,719	$55.79	$51.89 - $63.61
Q1 2023	54,541	$3,475	$53.95	$47.34 - $59.59
Q4 2022	54,181	$3,093	$45.47	$38.44 - $49.77
Q3 2022	53,921	$2,813	$47.03	$40.31 - $52.62
Q2 2022	55,072	$3,346	$49.50	$44.69 - $57.61
Q1 2022	53,628	$3,558	$50.68	$45.04 - $58.30
Q4 2021	48,217	$3,529	$58.80	$54.37 - $63.01
Q3 2021	45,257	$3,206	$57.54	$54.65 - $60.62
Q2 2021	43,108	$3,315	$56.91	$51.11 - $61.32
Q1 2021	41,907	$2,882	$46.19	$42.45 - $53.35
Q4 2020	40,076	$2,399	$44.21	$39.55 - $48.39
Q3 2020	26,125	$1,569	$53.91	$43.66 - $66.92
Q2 2020	24,640	$1,906	$59.24	$53.63 - $67.78
Q1 2020	24,431	$2,003	$54.80	$46.85 - $63.38
Q4 2019	24,089	$1,585	$43.44	$38.28 - $48.23
Q2 2018	26,234	$1,401	$33.53	$28.42 - $38.12
Q1 2018	25,771	$1,118	$29.20	$23.71 - $30.80
Q4 2017	25,540	$1,157	$31.42	$27.83 - $36.00
Q3 2017	25,353	$1,240	$28.92	$24.75 - $32.98
Q2 2017	24,604	$987	$26.76	$24.58 - $29.07
Q1 2017	26,210	$1,128	$26.58	$24.73 - $28.22
Q4 2016	25,774	$1,066	$24.11	$21.53 - $26.92
Q3 2016	25,427	$936	$24.16	$22.06 - $27.15