COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $3 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 50 Value ($000) $3 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 50 Value ($000) $3 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 50 Value ($000) $3 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 50 Value ($000) $2 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 50 Value ($000) $3 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 50 Value ($000) $3 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 23,393 Value ($000) $1,015 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 19,809 Value ($000) $897 Avg Close $31.42 Range $27.83 - $36.00