COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,898 Value ($000) $801 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 14,016 Value ($000) $676 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 7,078 Value ($000) $434 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 5,182 Value ($000) $399 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 5,482 Value ($000) $416 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 5,096 Value ($000) $288 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,467 Value ($000) $357 Avg Close $64.78 Range $55.32 - $76.16