COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $63 Avg Close $29.49 Range $15.94 - $45.64
Q2 2022
Shares 4,259 Value ($000) $259 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 4,380 Value ($000) $291 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 4,119 Value ($000) $301 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 3,923 Value ($000) $278 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 5,223 Value ($000) $402 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 5,092 Value ($000) $350 Avg Close $46.19 Range $42.45 - $53.35
Q2 2020
Shares 3,344 Value ($000) $259 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 3,494 Value ($000) $286 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 3,445 Value ($000) $227 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 4,163 Value ($000) $229 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 3,723 Value ($000) $221 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 3,862 Value ($000) $209 Avg Close $34.25 Range $30.46 - $38.29
Q4 2017
Shares 1,231 Value ($000) $56 Avg Close $31.42 Range $27.83 - $36.00